有色频道
直击焦点
-
12-02
-
12-02
-
12-02
-
12-02
-
12-01
-
12-01
-
12-01
-
12-01
-
11-29
-
11-29
-
11-29
-
11-28
-
11-28
-
11-27
-
11-27
-
11-20
-
11-20
-
11-03
-
11-03
-
10-30
-
10-30
-
10-23
-
10-23
-
10-19
-
11-27
-
11-27
-
11-20
-
11-20
-
11-13
-
11-13
-
11-06
-
11-06
-
12-01
-
12-01
-
11-22
-
11-22
-
11-02
-
11-02
-
10-09
-
10-09
LME价格行情
| 品名 | 开盘 | 收盘 | 涨跌 | 成交量 | 持仓量 |
| 铜 | 8444.5 | 8469.5 | +24.5 | 19711 | 267484 |
| 铝 | 2218.5 | 2194 | --23.5 | 19003 | 661148 |
| 锌 | 2500 | 2472.5 | --25 | 11605 | 203878 |
| 镍 | 17105 | 16635 | --570 | 5173 | 180141 |
| 锡 | 23375 | 23190 | --290 | 616 | 17108 |
| 铅 | 2144 | 2127 | --15 | 6452 | 145918 |
-
12-01
-
12-01
-
11-30
-
11-30
-
11-29
-
11-29
-
11-28
-
11-28
-
12-01
-
11-30
-
11-29
-
11-28
-
11-27
-
11-24
-
11-23
-
11-22
-
12-01
-
11-30
-
11-29
-
11-28
-
11-27
-
11-24
-
11-23
-
11-22
-
12-01
-
11-30
-
11-29
-
11-28
-
11-27
-
11-24
-
11-23
-
11-22
-
12-01
-
11-30
-
11-29
-
11-28
-
11-27
-
11-24
-
11-23
-
11-22
-
12-01
-
11-30
-
11-29
-
11-28
-
11-27
-
11-24
-
11-23
-
11-22
-
12-01
-
11-29
-
11-28
-
11-27
-
11-24
-
11-23
-
11-22
-
11-21
-
12-01
-
11-29
-
11-28
-
11-27
-
11-24
-
11-23
-
11-22
-
11-21
-
12-01
-
11-30
-
11-29
-
11-28
-
11-27
-
11-24
-
11-23
-
11-22
-
12-01
-
11-30
-
11-29
-
11-28
-
11-27
-
11-24
-
11-23
-
11-22
-
12-01
-
11-30
-
11-29
-
11-28
-
11-27
-
11-24
-
11-23
-
11-22
-
12-01
-
11-30
-
11-29
-
11-28
-
11-27
-
11-24
-
11-23
-
11-22
-
12-01
-
11-30
-
11-29
-
11-28
-
11-27
-
11-24
-
11-23
-
11-22
-
12-01
-
11-30
-
11-29
-
11-28
-
11-27
-
11-24
-
11-23
-
11-22
-
12-01
-
11-30
-
11-29
-
11-28
-
11-27
-
11-24
-
11-23
-
11-22
-
12-01
-
11-30
-
11-29
-
11-28
-
11-27
-
11-24
-
11-23
-
11-22
-
12-01
-
12-01
-
11-30
-
11-30
-
11-29
-
11-29
-
11-28
-
11-28
-
12-01
-
12-01
-
12-01
-
11-30
-
11-30
-
11-30
-
11-29
-
11-29
-
12-01
-
11-30
-
11-29
-
11-28
-
11-27
-
11-24
-
11-23
-
11-22
-
12-01
-
11-30
-
11-29
-
11-28
-
11-27
-
11-24
-
11-23
-
11-22
-
12-01
-
11-30
-
11-29
-
11-28
-
11-27
-
11-24
-
11-23
-
11-22
-
12-01
-
11-30
-
11-29
-
11-28
-
11-27
-
11-24
-
11-23
-
11-22
-
12-01
-
11-30
-
11-29
-
11-28
-
11-27
-
11-24
-
11-23
-
11-22
-
12-01
-
11-30
-
11-29
-
11-28
-
11-27
-
11-24
-
11-23
-
11-22
-
12-01
-
11-30
-
11-29
-
11-28
-
11-27
-
11-24
-
11-23
-
11-22
-
12-01
-
11-30
-
11-29
-
11-28
-
11-27
-
11-24
-
11-23
-
11-22
-
12-01
-
11-30
-
11-29
-
11-28
-
11-27
-
11-24
-
11-23
-
11-22
-
12-01
-
12-01
-
11-22
-
11-22
-
11-02
-
11-02
-
10-09
-
10-09
现货价格
现货价格
| 品名 | 均价 | 涨跌 | 日期 |
| SHFE铜 | 67830.0 | ↑390.0 | 11-28 |
| SHFE铝 | 18825.0 | ↓375.0 | 11-28 |
| SHFE铅 | 16140.0 | ↓340.0 | 11-28 |
| SHFE锌 | 21150.0 | ↓505.0 | 11-28 |
| SHFE锡 | 193040.0 | ↓17060.0 | 11-28 |
| SHFE镍 | 123560.0 | ↓15480.0 | 11-28 |
| 长江铜 | 69450 | 530 | 12-01 |
| 长江铝 | 18650 | 30 | 12-01 |
| 长江铅 | 16000 | -50 | 12-01 |
| 长江1#锌 | 20700 | -150 | 12-01 |
| 长江0#锌 | 20800 | -150 | 12-01 |
上期所库存情况
LME基本金属库存
-
11-28
-
11-06
-
10-16
-
09-15
产量
-
11-01
-
11-01
-
11-01
-
11-01
-
11-01
-
11-01
-
11-01
-
11-01
进出口
-
11-22
-
11-22
-
11-21
-
11-21
-
11-01
-
11-01
-
11-01
-
11-01
财经新闻
-
12-02
-
12-02
-
12-02
-
12-02
-
12-01
-
12-01
-
12-01
-
12-01
